Historical Prices: TELEFONICA
| 12/30/2008 | 15.850 | 1.28% | 15.900 | 15.730 | 15.840 |
| 12/29/2008 | 15.650 | -0.82% | 15.990 | 15.510 | 15.880 |
| 12/23/2008 | 15.780 | -0.57% | 16.130 | 15.720 | 15.940 |
| 12/22/2008 | 15.870 | -1.43% | 16.010 | 15.750 | 15.910 |
| 12/19/2008 | 16.100 | -1.35% | 16.270 | 16.020 | 16.150 |
| 12/18/2008 | 16.320 | -0.18% | 16.500 | 16.290 | 16.400 |
| 12/17/2008 | 16.350 | 0.80% | 16.410 | 16.140 | 16.310 |
| 12/16/2008 | 16.220 | 1.12% | 16.280 | 15.970 | 16.000 |
| 12/15/2008 | 16.040 | 0.44% | 16.320 | 15.820 | 16.280 |
| 12/12/2008 | 15.970 | -1.72% | 16.050 | 15.630 | 15.820 |
| 12/11/2008 | 16.250 | 0.31% | 16.410 | 16.060 | 16.290 |
| 12/10/2008 | 16.200 | -0.12% | 16.330 | 16.040 | 16.230 |
| 12/09/2008 | 16.220 | 0.81% | 16.380 | 15.880 | 16.000 |
| 12/08/2008 | 16.090 | 4.08% | 16.300 | 15.920 | 16.140 |
| 12/05/2008 | 15.460 | -3.19% | 15.820 | 15.270 | 15.730 |
| 12/04/2008 | 15.970 | -0.19% | 16.370 | 15.810 | 15.980 |
| 12/03/2008 | 16.000 | 1.14% | 16.190 | 15.630 | 15.780 |
| 12/02/2008 | 15.820 | 2.00% | 15.880 | 15.270 | 15.300 |
| 12/01/2008 | 15.510 | -2.33% | 15.930 | 15.310 | 15.930 |
| 11/28/2008 | 15.880 | 1.21% | 15.890 | 15.620 | 15.690 |
| 11/27/2008 | 15.690 | 0.84% | 15.830 | 15.430 | 15.620 |
| 11/26/2008 | 15.560 | 0 | 15.800 | 15.340 | 15.400 |
