Historical Prices: INDITEX
| 12/30/2008 | 6.266 | 1.42% | 6.300 | 6.190 | 6.200 |
| 12/29/2008 | 6.178 | -1.72% | 6.360 | 6.132 | 6.280 |
| 12/23/2008 | 6.286 | 0.96% | 6.330 | 6.204 | 6.204 |
| 12/22/2008 | 6.226 | -3.17% | 6.458 | 6.220 | 6.430 |
| 12/19/2008 | 6.430 | 3.38% | 6.430 | 6.066 | 6.198 |
| 12/18/2008 | 6.220 | -0.83% | 6.294 | 6.186 | 6.238 |
| 12/17/2008 | 6.272 | -0.22% | 6.370 | 6.106 | 6.370 |
| 12/16/2008 | 6.286 | -0.76% | 6.498 | 6.110 | 6.418 |
| 12/15/2008 | 6.334 | 2.72% | 6.470 | 6.174 | 6.200 |
| 12/12/2008 | 6.166 | 1.02% | 6.182 | 5.918 | 5.952 |
| 12/11/2008 | 6.104 | 4.52% | 6.248 | 5.500 | 5.900 |
| 12/10/2008 | 5.840 | 0.34% | 5.904 | 5.618 | 5.810 |
| 12/09/2008 | 5.820 | 3.93% | 6.020 | 5.514 | 5.598 |
| 12/08/2008 | 5.600 | 10.45% | 5.600 | 5.258 | 5.286 |
| 12/05/2008 | 5.070 | -5.90% | 5.334 | 4.992 | 5.322 |
| 12/04/2008 | 5.388 | 4.02% | 5.570 | 5.140 | 5.140 |
| 12/03/2008 | 5.180 | -0.38% | 5.236 | 4.986 | 5.200 |
| 12/02/2008 | 5.200 | 1.21% | 5.254 | 4.876 | 5.000 |
| 12/01/2008 | 5.138 | -2.32% | 5.264 | 4.936 | 5.264 |
| 11/28/2008 | 5.260 | -1.68% | 5.348 | 5.156 | 5.310 |
| 11/27/2008 | 5.350 | 2.49% | 5.432 | 5.220 | 5.272 |
| 11/26/2008 | 5.220 | -0.72% | 5.328 | 5.138 | 5.210 |
