1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.401.69%-2.83%-20.27%23.52%12/30/2008
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
12/30/20082.4001.69%2.4002.3502.400
12/29/20082.360-3.28%2.4402.3402.420
12/23/20082.440-0.41%2.4902.4102.450
12/22/20082.450-4.67%2.5702.4502.540
12/19/20082.57002.6002.5202.540
12/18/20082.5701.58%2.6002.5202.530
12/17/20082.530-3.44%2.6502.5202.640
12/16/20082.6204.80%2.6402.4802.520
12/15/20082.5003.31%2.5402.4302.440
12/12/20082.420-2.81%2.4502.3602.440
12/11/20082.49002.5302.4602.460
12/10/20082.4902.47%2.4902.3902.410
12/09/20082.43002.4602.3802.420
12/08/20082.4303.40%2.4602.3802.400
12/05/20082.3500.86%2.3802.2902.300
12/04/20082.330-0.85%2.4402.3102.340
12/03/20082.350-2.49%2.4002.2902.360
12/02/20082.4106.64%2.4102.1702.240
12/01/20082.260-8.50%2.4302.2302.420
11/28/20082.470-1.98%2.5202.3702.510
11/27/20082.5201.61%2.5502.4902.500
11/26/20082.480-0.80%2.5802.4602.490
< MAPFRE 2008-11MAPFRE 2009-01 >
Chart: MAPFRE