Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2020 | 1,947.56 | 0.70% |
| 04/28/2020 | 1,934.09 | 0.59% |
| 04/27/2020 | 1,922.77 | 1.79% |
| 04/24/2020 | 1,889.01 | -1.34% |
| 04/23/2020 | 1,914.73 | 0.98% |
| 04/22/2020 | 1,896.15 | 0.89% |
| 04/21/2020 | 1,879.38 | -1.00% |
| 04/20/2020 | 1,898.36 | -0.84% |
| 04/17/2020 | 1,914.53 | 3.09% |
| 04/16/2020 | 1,857.07 | 0.00% |
| 04/14/2020 | 1,857.08 | 1.72% |
| 04/13/2020 | 1,825.76 | -1.88% |
| 04/10/2020 | 1,860.70 | 1.33% |
| 04/09/2020 | 1,836.21 | 1.61% |
| 04/08/2020 | 1,807.14 | -0.90% |
| 04/07/2020 | 1,823.60 | 1.77% |
| 04/06/2020 | 1,791.88 | 3.85% |
| 04/03/2020 | 1,725.44 | 0.03% |
| 04/02/2020 | 1,724.86 | 2.34% |
| 04/01/2020 | 1,685.46 | -3.94% |
| 03/31/2020 | 1,754.64 | 2.19% |
| < KOSPI 2020-03KOSPI 2020-05 > | ||