Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 2,029.60 | 0.05% |
| 05/28/2020 | 2,028.54 | -0.13% |
| 05/27/2020 | 2,031.20 | 0.07% |
| 05/26/2020 | 2,029.78 | 1.76% |
| 05/25/2020 | 1,994.60 | 1.24% |
| 05/22/2020 | 1,970.13 | -1.41% |
| 05/21/2020 | 1,998.31 | 0.44% |
| 05/20/2020 | 1,989.64 | 0.46% |
| 05/19/2020 | 1,980.61 | 2.25% |
| 05/18/2020 | 1,937.11 | 0.51% |
| 05/15/2020 | 1,927.28 | 0.12% |
| 05/14/2020 | 1,924.96 | -0.80% |
| 05/13/2020 | 1,940.42 | 0.95% |
| 05/12/2020 | 1,922.17 | -0.68% |
| 05/11/2020 | 1,935.40 | -0.54% |
| 05/08/2020 | 1,945.82 | 0.89% |
| 05/07/2020 | 1,928.61 | -0.01% |
| 05/06/2020 | 1,928.76 | 1.76% |
| 05/04/2020 | 1,895.37 | -2.68% |
| 04/29/2020 | 1,947.56 | 0.70% |
| 04/28/2020 | 1,934.09 | 0.59% |
| < KOSPI 2020-04KOSPI 2020-06 > | ||