Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 2,197.67 | -0.30% |
| 12/27/2019 | 2,204.21 | 0.29% |
| 12/26/2019 | 2,197.93 | 0.36% |
| 12/24/2019 | 2,190.08 | -0.62% |
| 12/23/2019 | 2,203.71 | -0.02% |
| 12/20/2019 | 2,204.18 | 0.35% |
| 12/19/2019 | 2,196.56 | 0.08% |
| 12/18/2019 | 2,194.76 | -0.04% |
| 12/17/2019 | 2,195.68 | 1.27% |
| 12/16/2019 | 2,168.15 | -0.10% |
| 12/13/2019 | 2,170.25 | 1.54% |
| 12/12/2019 | 2,137.35 | 1.51% |
| 12/11/2019 | 2,105.62 | 0.36% |
| 12/10/2019 | 2,098.00 | 0.45% |
| 12/09/2019 | 2,088.65 | 0.33% |
| 12/06/2019 | 2,081.85 | 1.02% |
| 12/05/2019 | 2,060.74 | -0.39% |
| 12/04/2019 | 2,068.89 | -0.73% |
| 12/03/2019 | 2,084.07 | -0.38% |
| 12/02/2019 | 2,091.92 | 0.19% |
| 11/29/2019 | 2,087.96 | -1.45% |
| < KOSPI 2019-11KOSPI 2020-01 > | ||