Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 2,445.85 | 0.39% |
| 03/29/2018 | 2,436.37 | 0.71% |
| 03/28/2018 | 2,419.29 | -1.34% |
| 03/27/2018 | 2,452.06 | 0.61% |
| 03/26/2018 | 2,437.08 | 0.84% |
| 03/23/2018 | 2,416.76 | -3.18% |
| 03/22/2018 | 2,496.02 | 0.44% |
| 03/21/2018 | 2,484.97 | -0.02% |
| 03/20/2018 | 2,485.52 | 0.42% |
| 03/19/2018 | 2,475.03 | -0.76% |
| 03/16/2018 | 2,493.97 | 0.06% |
| 03/15/2018 | 2,492.38 | 0.25% |
| 03/14/2018 | 2,486.08 | -0.34% |
| 03/13/2018 | 2,494.49 | 0.42% |
| 03/12/2018 | 2,484.12 | 1.00% |
| 03/09/2018 | 2,459.45 | 1.08% |
| 03/08/2018 | 2,433.08 | 1.30% |
| 03/07/2018 | 2,401.82 | -0.40% |
| 03/06/2018 | 2,411.41 | 1.53% |
| 03/05/2018 | 2,375.06 | -1.13% |
| 03/02/2018 | 2,402.16 | -1.04% |
| < KOSPI 2018-02KOSPI 2018-04 > | ||