Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 2,515.38 | 0.92% |
| 04/27/2018 | 2,492.40 | 0.68% |
| 04/26/2018 | 2,475.64 | 1.10% |
| 04/25/2018 | 2,448.81 | -0.62% |
| 04/24/2018 | 2,464.14 | -0.40% |
| 04/23/2018 | 2,474.11 | -0.09% |
| 04/20/2018 | 2,476.33 | -0.39% |
| 04/19/2018 | 2,486.10 | 0.25% |
| 04/18/2018 | 2,479.98 | 1.07% |
| 04/17/2018 | 2,453.77 | -0.15% |
| 04/16/2018 | 2,457.49 | 0.10% |
| 04/13/2018 | 2,455.07 | 0.51% |
| 04/12/2018 | 2,442.71 | -0.06% |
| 04/11/2018 | 2,444.22 | -0.27% |
| 04/10/2018 | 2,450.74 | 0.27% |
| 04/09/2018 | 2,444.08 | 0.60% |
| 04/06/2018 | 2,429.58 | -0.33% |
| 04/05/2018 | 2,437.52 | 1.22% |
| 04/04/2018 | 2,408.06 | -1.41% |
| 04/03/2018 | 2,442.43 | -0.07% |
| 04/02/2018 | 2,444.16 | -0.07% |
| < KOSPI 2018-03KOSPI 2018-05 > | ||