Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 1,863.32 | 1.56% |
| 06/27/2013 | 1,834.70 | 2.87% |
| 06/26/2013 | 1,783.45 | 0.16% |
| 06/25/2013 | 1,780.63 | -1.02% |
| 06/24/2013 | 1,799.01 | -1.31% |
| 06/21/2013 | 1,822.83 | -1.49% |
| 06/20/2013 | 1,850.49 | -2.00% |
| 06/19/2013 | 1,888.31 | -0.65% |
| 06/18/2013 | 1,900.62 | 0.93% |
| 06/17/2013 | 1,883.10 | -0.32% |
| 06/14/2013 | 1,889.24 | 0.35% |
| 06/13/2013 | 1,882.73 | -1.42% |
| 06/12/2013 | 1,909.91 | -0.56% |
| 06/11/2013 | 1,920.68 | -0.62% |
| 06/10/2013 | 1,932.70 | 0.46% |
| 06/07/2013 | 1,923.85 | -1.80% |
| 06/05/2013 | 1,959.19 | -1.52% |
| 06/04/2013 | 1,989.51 | 0.00% |
| 06/03/2013 | 1,989.57 | -0.57% |
| 05/31/2013 | 2,001.05 | 0.05% |
| 05/30/2013 | 2,000.10 | -0.05% |
| < KOSPI 2013-05KOSPI 2013-07 > | ||