Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 2,001.05 | 0.05% |
| 05/30/2013 | 2,000.10 | -0.05% |
| 05/29/2013 | 2,001.20 | 0.75% |
| 05/28/2013 | 1,986.22 | 0.32% |
| 05/27/2013 | 1,979.97 | 0.33% |
| 05/24/2013 | 1,973.45 | 0.22% |
| 05/23/2013 | 1,969.19 | -1.24% |
| 05/22/2013 | 1,993.83 | 0.64% |
| 05/21/2013 | 1,981.09 | -0.07% |
| 05/20/2013 | 1,982.43 | -0.22% |
| 05/16/2013 | 1,986.81 | 0.79% |
| 05/15/2013 | 1,971.26 | 0.12% |
| 05/14/2013 | 1,968.83 | 1.03% |
| 05/13/2013 | 1,948.70 | 0.20% |
| 05/10/2013 | 1,944.75 | -1.75% |
| 05/09/2013 | 1,979.45 | 1.18% |
| 05/08/2013 | 1,956.45 | 0.11% |
| 05/07/2013 | 1,954.35 | -0.36% |
| 05/06/2013 | 1,961.48 | -0.22% |
| 05/03/2013 | 1,965.71 | 0.43% |
| 05/02/2013 | 1,957.21 | -0.34% |
| < KOSPI 2013-04KOSPI 2013-06 > | ||