Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 1,914.03 | -0.16% |
| 07/30/2013 | 1,917.05 | 0.90% |
| 07/29/2013 | 1,899.89 | -0.57% |
| 07/26/2013 | 1,910.81 | 0.06% |
| 07/25/2013 | 1,909.61 | -0.13% |
| 07/24/2013 | 1,912.08 | 0.42% |
| 07/23/2013 | 1,904.15 | 1.27% |
| 07/22/2013 | 1,880.35 | 0.48% |
| 07/19/2013 | 1,871.41 | -0.22% |
| 07/18/2013 | 1,875.48 | -0.64% |
| 07/17/2013 | 1,887.49 | 1.13% |
| 07/16/2013 | 1,866.36 | -0.47% |
| 07/15/2013 | 1,875.16 | 0.28% |
| 07/12/2013 | 1,869.98 | -0.41% |
| 07/11/2013 | 1,877.60 | 2.93% |
| 07/10/2013 | 1,824.16 | -0.34% |
| 07/09/2013 | 1,830.35 | 0.74% |
| 07/08/2013 | 1,816.85 | -0.90% |
| 07/05/2013 | 1,833.31 | -0.32% |
| 07/04/2013 | 1,839.14 | 0.79% |
| 07/03/2013 | 1,824.66 | -1.64% |
| 07/02/2013 | 1,855.02 | -0.04% |
| 07/01/2013 | 1,855.73 | -0.41% |
| < KOSPI 2013-06KOSPI 2013-08 > | ||