Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 1,963.95 | 1.20% |
| 04/29/2013 | 1,940.70 | -0.20% |
| 04/26/2013 | 1,944.56 | -0.36% |
| 04/25/2013 | 1,951.60 | 0.84% |
| 04/24/2013 | 1,935.31 | 0.87% |
| 04/23/2013 | 1,918.63 | -0.40% |
| 04/22/2013 | 1,926.31 | 1.03% |
| 04/19/2013 | 1,906.75 | 0.35% |
| 04/18/2013 | 1,900.06 | -1.24% |
| 04/17/2013 | 1,923.84 | 0.08% |
| 04/16/2013 | 1,922.21 | 0.09% |
| 04/15/2013 | 1,920.45 | -0.20% |
| 04/12/2013 | 1,924.23 | -1.31% |
| 04/11/2013 | 1,949.80 | 0.73% |
| 04/10/2013 | 1,935.58 | 0.77% |
| 04/09/2013 | 1,920.74 | 0.11% |
| 04/08/2013 | 1,918.69 | -0.44% |
| 04/05/2013 | 1,927.23 | -1.64% |
| 04/04/2013 | 1,959.45 | -1.20% |
| 04/03/2013 | 1,983.22 | -0.15% |
| 04/02/2013 | 1,986.15 | -0.49% |
| 04/01/2013 | 1,995.99 | -0.44% |
| < KOSPI 2013-03KOSPI 2013-05 > | ||