Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 72,582.82 | 0.07% |
| 04/26/2023 | 72,533.14 | 0.29% |
| 04/25/2023 | 72,322.99 | -0.26% |
| 04/24/2023 | 72,510.21 | 0.23% |
| 04/21/2023 | 72,344.55 | -1.28% |
| 04/20/2023 | 73,284.15 | 0.06% |
| 04/19/2023 | 73,243.33 | -0.59% |
| 04/18/2023 | 73,676.51 | 0.88% |
| 04/17/2023 | 73,035.70 | -0.13% |
| 04/14/2023 | 73,133.74 | 0.59% |
| 04/13/2023 | 72,704.95 | 1.03% |
| 04/12/2023 | 71,964.65 | -0.40% |
| 04/11/2023 | 72,252.61 | 1.22% |
| 04/06/2023 | 71,378.91 | 0.64% |
| 04/05/2023 | 70,925.80 | -1.07% |
| 04/04/2023 | 71,693.22 | 1.04% |
| 04/03/2023 | 70,958.74 | 0.65% |
| 03/31/2023 | 70,497.70 | -0.83% |
| 03/30/2023 | 71,089.32 | 0.32% |
| 03/29/2023 | 70,864.87 | 0.60% |
| 03/28/2023 | 70,444.91 | 0.95% |
| < FTSE/JSE Top40 2023-03FTSE/JSE Top40 2023-05 > | ||