Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 68,564.29 | 2.62% |
| 11/29/2022 | 66,815.87 | -0.27% |
| 11/28/2022 | 66,993.69 | 0.36% |
| 11/25/2022 | 66,753.48 | -0.02% |
| 11/24/2022 | 66,764.87 | 0.37% |
| 11/23/2022 | 66,521.48 | 1.01% |
| 11/22/2022 | 65,853.53 | 0.40% |
| 11/21/2022 | 65,590.86 | -0.96% |
| 11/19/2022 | 66,227.03 | 0 |
| 11/18/2022 | 66,227.03 | 0.60% |
| 11/17/2022 | 65,831.78 | -0.59% |
| 11/16/2022 | 66,222.28 | -0.45% |
| 11/15/2022 | 66,524.92 | 0.36% |
| 11/14/2022 | 66,289.27 | -0.25% |
| 11/11/2022 | 66,453.08 | 3.69% |
| 11/10/2022 | 64,087.41 | 1.68% |
| 11/09/2022 | 63,027.83 | 0.99% |
| 11/08/2022 | 62,408.05 | -0.64% |
| 11/07/2022 | 62,812.67 | 0.07% |
| 11/04/2022 | 62,769.28 | 5.49% |
| 11/03/2022 | 59,504.05 | -1.67% |
| 11/02/2022 | 60,512.80 | -0.47% |
| 11/01/2022 | 60,799.41 | 1.28% |
| < FTSE/JSE Top40 2022-10FTSE/JSE Top40 2022-12 > | ||