Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 60,030.53 | 0.58% |
| 10/28/2022 | 59,687.06 | -1.29% |
| 10/27/2022 | 60,469.90 | -0.16% |
| 10/26/2022 | 60,566.29 | 2.19% |
| 10/25/2022 | 59,268.00 | 1.38% |
| 10/24/2022 | 58,461.97 | -1.06% |
| 10/21/2022 | 59,091.06 | -0.43% |
| 10/20/2022 | 59,347.28 | 0.23% |
| 10/19/2022 | 59,209.55 | -1.04% |
| 10/18/2022 | 59,829.23 | 0.32% |
| 10/17/2022 | 59,638.26 | 3.10% |
| 10/14/2022 | 57,844.49 | -0.20% |
| 10/13/2022 | 57,960.88 | -0.37% |
| 10/12/2022 | 58,177.44 | -0.05% |
| 10/11/2022 | 58,208.74 | -0.30% |
| 10/10/2022 | 58,385.40 | -1.51% |
| 10/07/2022 | 59,279.98 | -0.23% |
| 10/06/2022 | 59,416.01 | 0.36% |
| 10/05/2022 | 59,202.29 | -1.06% |
| 10/04/2022 | 59,839.46 | 3.44% |
| 10/03/2022 | 57,849.66 | 0.80% |
| < FTSE/JSE Top40 2022-09FTSE/JSE Top40 2022-11 > | ||