Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 66,955.47 | -0.80% |
| 12/29/2022 | 67,497.42 | -0.97% |
| 12/28/2022 | 68,157.48 | 1.24% |
| 12/23/2022 | 67,323.76 | 0.33% |
| 12/22/2022 | 67,100.07 | -0.85% |
| 12/21/2022 | 67,672.38 | 1.12% |
| 12/20/2022 | 66,921.51 | -0.51% |
| 12/19/2022 | 67,261.97 | 0.55% |
| 12/15/2022 | 66,897.11 | -1.88% |
| 12/14/2022 | 68,179.52 | -2.15% |
| 12/13/2022 | 69,675.69 | 2.05% |
| 12/12/2022 | 68,277.93 | -0.11% |
| 12/09/2022 | 68,350.46 | 0.10% |
| 12/08/2022 | 68,281.75 | 0.62% |
| 12/07/2022 | 67,863.45 | -0.81% |
| 12/06/2022 | 68,419.79 | -0.18% |
| 12/05/2022 | 68,543.44 | 0.45% |
| 12/02/2022 | 68,237.46 | -0.92% |
| 12/01/2022 | 68,867.70 | 0.44% |
| 11/30/2022 | 68,564.29 | 2.62% |
| 11/29/2022 | 66,815.87 | -0.27% |
| < FTSE/JSE Top40 2022-11FTSE/JSE Top40 2023-01 > | ||