Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 60,735.70 | -0.96% |
| 08/30/2022 | 61,321.55 | -1.96% |
| 08/29/2022 | 62,546.78 | -1.51% |
| 08/26/2022 | 63,507.94 | -0.28% |
| 08/25/2022 | 63,685.65 | 0.96% |
| 08/24/2022 | 63,079.74 | 0.07% |
| 08/23/2022 | 63,032.89 | 0.88% |
| 08/22/2022 | 62,482.18 | -0.78% |
| 08/19/2022 | 62,974.06 | -1.89% |
| 08/18/2022 | 64,183.99 | 0.03% |
| 08/17/2022 | 64,167.49 | -0.86% |
| 08/16/2022 | 64,726.06 | 1.10% |
| 08/15/2022 | 64,021.60 | 0.04% |
| 08/12/2022 | 63,996.11 | -0.96% |
| 08/11/2022 | 64,616.68 | 2.30% |
| 08/10/2022 | 63,161.18 | -0.96% |
| 08/08/2022 | 63,770.91 | 1.04% |
| 08/05/2022 | 63,114.01 | 1.26% |
| 08/04/2022 | 62,327.03 | 0.21% |
| 08/03/2022 | 62,199.10 | 0.99% |
| 08/02/2022 | 61,588.20 | -0.91% |
| 08/01/2022 | 62,155.49 | -0.51% |
| < FTSE/JSE Top40 2022-07FTSE/JSE Top40 2022-09 > | ||