Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 62,473.81 | 0.49% |
| 07/28/2022 | 62,169.99 | 0.30% |
| 07/27/2022 | 61,985.48 | -0.05% |
| 07/26/2022 | 62,017.11 | 0.95% |
| 07/25/2022 | 61,432.89 | -0.54% |
| 07/22/2022 | 61,766.74 | 0.19% |
| 07/21/2022 | 61,646.59 | 0.44% |
| 07/20/2022 | 61,379.04 | -0.20% |
| 07/19/2022 | 61,499.12 | 1.22% |
| 07/18/2022 | 60,760.87 | 3.15% |
| 07/15/2022 | 58,905.46 | 0.45% |
| 07/14/2022 | 58,639.21 | -2.32% |
| 07/13/2022 | 60,031.68 | -1.53% |
| 07/12/2022 | 60,964.89 | -0.07% |
| 07/11/2022 | 61,008.16 | -1.77% |
| 07/08/2022 | 62,107.37 | 0.54% |
| 07/07/2022 | 61,771.44 | 3.46% |
| 07/06/2022 | 59,702.98 | 1.27% |
| 07/05/2022 | 58,952.59 | -3.20% |
| 07/04/2022 | 60,901.62 | 2.11% |
| 07/01/2022 | 59,640.36 | -0.78% |
| < FTSE/JSE Top40 2022-06FTSE/JSE Top40 2022-08 > | ||