Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 2,624.23 | 1.92% |
| 04/29/2020 | 2,574.73 | 0.46% |
| 04/28/2020 | 2,562.95 | 0.53% |
| 04/27/2020 | 2,549.40 | 1.24% |
| 04/24/2020 | 2,518.16 | -0.95% |
| 04/23/2020 | 2,542.37 | -0.30% |
| 04/22/2020 | 2,550.04 | -0.07% |
| 04/21/2020 | 2,551.92 | -1.77% |
| 04/20/2020 | 2,597.85 | -0.64% |
| 04/17/2020 | 2,614.60 | 0.09% |
| 04/16/2020 | 2,612.25 | 0.26% |
| 04/15/2020 | 2,605.56 | -1.10% |
| 04/14/2020 | 2,634.57 | 2.62% |
| 04/13/2020 | 2,567.25 | -0.16% |
| 04/09/2020 | 2,571.32 | 1.26% |
| 04/08/2020 | 2,539.44 | -1.26% |
| 04/07/2020 | 2,571.89 | 4.10% |
| 04/06/2020 | 2,470.59 | 3.40% |
| 04/03/2020 | 2,389.29 | -2.60% |
| 04/02/2020 | 2,453.03 | 0.52% |
| 04/01/2020 | 2,440.27 | -1.65% |
| < STI 2020-03STI 2020-05 > | ||