Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 3,229.88 | 0.68% |
| 10/30/2019 | 3,207.92 | 0.34% |
| 10/29/2019 | 3,197.04 | 0.36% |
| 10/28/2019 | 3,185.53 | 0 |
| 10/25/2019 | 3,185.53 | 0.53% |
| 10/24/2019 | 3,168.87 | 0.78% |
| 10/23/2019 | 3,144.28 | -0.52% |
| 10/22/2019 | 3,160.67 | 0.69% |
| 10/21/2019 | 3,139.15 | 0.80% |
| 10/18/2019 | 3,114.16 | -0.38% |
| 10/17/2019 | 3,126.14 | -0.27% |
| 10/16/2019 | 3,134.71 | 0.59% |
| 10/15/2019 | 3,116.17 | -0.27% |
| 10/14/2019 | 3,124.45 | 0.34% |
| 10/11/2019 | 3,113.97 | 0.79% |
| 10/10/2019 | 3,089.48 | -0.01% |
| 10/09/2019 | 3,089.90 | -0.67% |
| 10/08/2019 | 3,110.85 | 0.37% |
| 10/07/2019 | 3,099.48 | 0.69% |
| 10/04/2019 | 3,078.36 | -0.31% |
| 10/03/2019 | 3,087.97 | -0.50% |
| 10/02/2019 | 3,103.45 | -1.35% |
| 10/01/2019 | 3,146.03 | 0.83% |
| < STI 2019-09STI 2019-11 > | ||