Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 3,068.76 | 0 |
| 12/30/2018 | 3,068.76 | 0.50% |
| 12/28/2018 | 3,053.43 | 0.29% |
| 12/27/2018 | 3,044.74 | 1.12% |
| 12/26/2018 | 3,011.15 | -1.31% |
| 12/25/2018 | 3,051.06 | 0 |
| 12/24/2018 | 3,051.06 | 0 |
| 12/23/2018 | 3,051.06 | 0.16% |
| 12/21/2018 | 3,046.04 | -0.15% |
| 12/20/2018 | 3,050.62 | -0.26% |
| 12/19/2018 | 3,058.65 | 0.43% |
| 12/18/2018 | 3,045.54 | -2.21% |
| 12/17/2018 | 3,114.25 | 1.21% |
| 12/14/2018 | 3,077.09 | -1.09% |
| 12/13/2018 | 3,111.08 | 0.36% |
| 12/12/2018 | 3,099.99 | 1.33% |
| 12/11/2018 | 3,059.28 | -0.43% |
| 12/10/2018 | 3,072.44 | -1.24% |
| 12/07/2018 | 3,111.12 | -0.14% |
| 12/06/2018 | 3,115.52 | -1.28% |
| 12/05/2018 | 3,155.92 | -0.37% |
| 12/04/2018 | 3,167.79 | -0.72% |
| 12/03/2018 | 3,190.62 | 2.34% |
| < STI 2018-11STI 2019-01 > | ||