Historical Prices: TASI
Date | Level | Ch.% |
---|---|---|
10/31/2019 | 7,744.08 | -0.62% |
10/30/2019 | 7,792.76 | 1.29% |
10/29/2019 | 7,693.61 | -1.17% |
10/28/2019 | 7,784.71 | -1.36% |
10/27/2019 | 7,891.73 | -0.27% |
10/24/2019 | 7,913.28 | 0.33% |
10/23/2019 | 7,887.36 | 0.19% |
10/22/2019 | 7,872.74 | 1.40% |
10/21/2019 | 7,764.09 | -0.27% |
10/20/2019 | 7,784.94 | 1.95% |
10/17/2019 | 7,635.82 | 1.56% |
10/16/2019 | 7,518.37 | 0.49% |
10/15/2019 | 7,481.53 | -1.55% |
10/14/2019 | 7,599.06 | -0.42% |
10/13/2019 | 7,631.02 | -0.84% |
10/10/2019 | 7,695.48 | -0.26% |
10/09/2019 | 7,715.89 | -1.49% |
10/08/2019 | 7,832.93 | -0.58% |
10/07/2019 | 7,878.23 | -1.06% |
10/06/2019 | 7,962.77 | 0.53% |
10/03/2019 | 7,921.15 | -0.79% |
10/02/2019 | 7,984.43 | -0.85% |
10/01/2019 | 8,052.71 | -0.48% |
< TASI 2019-09TASI 2019-11 > |