Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 8,091.76 | 0.45% |
| 09/29/2019 | 8,055.26 | 0.34% |
| 09/26/2019 | 8,028.19 | -0.03% |
| 09/25/2019 | 8,030.29 | -0.49% |
| 09/24/2019 | 8,069.55 | 1.45% |
| 09/22/2019 | 7,954.14 | 0.34% |
| 09/19/2019 | 7,926.82 | 1.35% |
| 09/18/2019 | 7,821.23 | 0.65% |
| 09/17/2019 | 7,770.55 | -0.72% |
| 09/16/2019 | 7,827.17 | 1.00% |
| 09/15/2019 | 7,749.46 | -1.05% |
| 09/12/2019 | 7,831.80 | -0.30% |
| 09/11/2019 | 7,855.30 | -1.38% |
| 09/10/2019 | 7,965.13 | -1.12% |
| 09/09/2019 | 8,055.24 | 0.05% |
| 09/08/2019 | 8,050.88 | -0.05% |
| 09/05/2019 | 8,054.75 | -0.05% |
| 09/04/2019 | 8,058.39 | 1.69% |
| 09/03/2019 | 7,924.18 | -0.59% |
| 09/02/2019 | 7,971.14 | 0.74% |
| 09/01/2019 | 7,912.30 | -1.34% |
| < TASI 2019-08TASI 2019-10 > | ||