Historical Prices: TASI
Date | Level | Ch.% |
---|---|---|
11/28/2019 | 7,859.06 | 0.08% |
11/27/2019 | 7,853.08 | -0.31% |
11/26/2019 | 7,877.83 | -1.70% |
11/25/2019 | 8,013.69 | 0.18% |
11/24/2019 | 7,999.57 | -0.78% |
11/21/2019 | 8,062.61 | 0.11% |
11/20/2019 | 8,054.06 | 0.11% |
11/19/2019 | 8,045.32 | 0.56% |
11/18/2019 | 8,000.33 | 0.91% |
11/17/2019 | 7,927.95 | 0.05% |
11/14/2019 | 7,924.19 | -0.11% |
11/13/2019 | 7,932.52 | -0.61% |
11/12/2019 | 7,981.31 | 0.74% |
11/11/2019 | 7,922.41 | 0.61% |
11/10/2019 | 7,874.58 | 0.98% |
11/07/2019 | 7,798.25 | 0.63% |
11/06/2019 | 7,749.26 | -0.42% |
11/05/2019 | 7,782.28 | 1.69% |
11/04/2019 | 7,653.21 | 0.83% |
11/03/2019 | 7,590.33 | -1.99% |
10/31/2019 | 7,744.08 | -0.62% |
< TASI 2019-10TASI 2019-12 > |