Saudi Arabia TASI - Saudi Stock Exchange Index (Tadawul)

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,859.060.08%-1.76%0.96%2.97%-34.33%11/28/2019
Historical Prices: TASI
DateLevelCh.%
11/28/20197,859.060.08%
11/27/20197,853.08-0.31%
11/26/20197,877.83-1.70%
11/25/20198,013.690.18%
11/24/20197,999.57-0.78%
11/21/20198,062.610.11%
11/20/20198,054.060.11%
11/19/20198,045.320.56%
11/18/20198,000.330.91%
11/17/20197,927.950.05%
11/14/20197,924.19-0.11%
11/13/20197,932.52-0.61%
11/12/20197,981.310.74%
11/11/20197,922.410.61%
11/10/20197,874.580.98%
11/07/20197,798.250.63%
11/06/20197,749.26-0.42%
11/05/20197,782.281.69%
11/04/20197,653.210.83%
11/03/20197,590.33-1.99%
10/31/20197,744.08-0.62%
< TASI 2019-10TASI 2019-12 >
Chart: TASI