Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 2,905.81 | -0.15% |
| 09/29/2020 | 2,910.12 | -0.58% |
| 09/28/2020 | 2,927.17 | 1.05% |
| 09/25/2020 | 2,896.83 | -0.55% |
| 09/24/2020 | 2,912.76 | -0.12% |
| 09/23/2020 | 2,916.39 | 1.10% |
| 09/22/2020 | 2,884.66 | 0.73% |
| 09/21/2020 | 2,863.67 | -2.99% |
| 09/18/2020 | 2,951.79 | -0.67% |
| 09/17/2020 | 2,971.74 | -0.11% |
| 09/16/2020 | 2,975.01 | -0.19% |
| 09/15/2020 | 2,980.58 | 1.78% |
| 09/14/2020 | 2,928.38 | 0.61% |
| 09/11/2020 | 2,910.51 | 0.45% |
| 09/10/2020 | 2,897.55 | 0.75% |
| 09/09/2020 | 2,876.07 | -0.44% |
| 09/08/2020 | 2,888.79 | -1.48% |
| 09/07/2020 | 2,932.29 | 0.37% |
| 09/04/2020 | 2,921.55 | -0.35% |
| 09/03/2020 | 2,931.92 | -0.83% |
| 09/02/2020 | 2,956.50 | -0.62% |
| 09/01/2020 | 2,975.00 | 0.30% |
| < MOEX 2020-08MOEX 2020-10 > | ||