Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 2,966.20 | -0.92% |
| 08/20/2020 | 2,993.69 | -2.06% |
| 08/19/2020 | 3,056.54 | 0.19% |
| 08/18/2020 | 3,050.70 | -0.06% |
| 08/17/2020 | 3,052.46 | -0.31% |
| 08/14/2020 | 3,061.99 | -0.60% |
| 08/13/2020 | 3,080.44 | 0.87% |
| 08/12/2020 | 3,053.99 | 1.61% |
| 08/11/2020 | 3,005.63 | 1.51% |
| 08/10/2020 | 2,960.78 | -0.39% |
| 08/07/2020 | 2,972.35 | -0.54% |
| 08/06/2020 | 2,988.50 | -0.14% |
| 08/05/2020 | 2,992.78 | 1.78% |
| 08/04/2020 | 2,940.46 | 0.36% |
| 08/03/2020 | 2,929.97 | 0.63% |
| 07/31/2020 | 2,911.57 | 1.00% |
| 07/30/2020 | 2,882.63 | -1.23% |
| 07/29/2020 | 2,918.42 | 0.79% |
| 07/28/2020 | 2,895.45 | 0.37% |
| 07/27/2020 | 2,884.88 | 0.76% |
| 07/24/2020 | 2,863.12 | 0.40% |
| < MOEX 2020-07MOEX 2020-09 > | ||