Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 2,650.56 | -0.47% |
| 04/29/2020 | 2,663.14 | 1.95% |
| 04/28/2020 | 2,612.24 | 1.61% |
| 04/27/2020 | 2,570.91 | 0.35% |
| 04/24/2020 | 2,562.03 | -1.44% |
| 04/23/2020 | 2,599.41 | 1.01% |
| 04/22/2020 | 2,573.41 | 3.43% |
| 04/21/2020 | 2,488.02 | -1.50% |
| 04/20/2020 | 2,525.97 | -0.36% |
| 04/17/2020 | 2,534.97 | 0.79% |
| 04/16/2020 | 2,515.05 | 0.64% |
| 04/15/2020 | 2,498.94 | -5.05% |
| 04/14/2020 | 2,631.83 | 0.11% |
| 04/13/2020 | 2,628.85 | -1.83% |
| 04/10/2020 | 2,677.86 | -0.88% |
| 04/09/2020 | 2,701.77 | 1.19% |
| 04/08/2020 | 2,670.12 | 1.34% |
| 04/07/2020 | 2,634.74 | 0.46% |
| 04/06/2020 | 2,622.59 | 1.96% |
| 04/03/2020 | 2,572.23 | 1.03% |
| 04/02/2020 | 2,545.95 | 2.92% |
| 04/01/2020 | 2,473.61 | -1.40% |
| < MOEX 2020-03MOEX 2020-05 > | ||