Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 2,734.83 | -1.62% |
| 05/28/2020 | 2,779.98 | 1.42% |
| 05/27/2020 | 2,741.02 | -0.47% |
| 05/26/2020 | 2,754.04 | -0.14% |
| 05/25/2020 | 2,757.93 | 1.79% |
| 05/22/2020 | 2,709.38 | -0.34% |
| 05/21/2020 | 2,718.67 | -1.88% |
| 05/20/2020 | 2,770.79 | 2.18% |
| 05/19/2020 | 2,711.72 | 0.65% |
| 05/18/2020 | 2,694.25 | 3.87% |
| 05/15/2020 | 2,593.91 | 0.14% |
| 05/14/2020 | 2,590.31 | -0.56% |
| 05/13/2020 | 2,604.98 | -1.40% |
| 05/12/2020 | 2,642.04 | 0.02% |
| 05/08/2020 | 2,641.55 | 0.29% |
| 05/07/2020 | 2,634.00 | 0.07% |
| 05/06/2020 | 2,632.10 | -0.81% |
| 05/05/2020 | 2,653.51 | 1.10% |
| 05/04/2020 | 2,624.64 | -0.98% |
| 04/30/2020 | 2,650.56 | -0.47% |
| 04/29/2020 | 2,663.14 | 1.95% |
| < MOEX 2020-04MOEX 2020-06 > | ||