Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 2,508.81 | 3.10% |
| 03/30/2020 | 2,433.35 | 1.34% |
| 03/27/2020 | 2,401.11 | -3.57% |
| 03/26/2020 | 2,489.97 | 1.52% |
| 03/25/2020 | 2,452.69 | 1.52% |
| 03/24/2020 | 2,415.97 | 7.22% |
| 03/23/2020 | 2,253.35 | -3.36% |
| 03/20/2020 | 2,331.61 | 2.46% |
| 03/19/2020 | 2,275.70 | 7.72% |
| 03/18/2020 | 2,112.64 | -5.04% |
| 03/17/2020 | 2,224.74 | -1.86% |
| 03/16/2020 | 2,266.90 | -2.14% |
| 03/13/2020 | 2,316.38 | 1.31% |
| 03/12/2020 | 2,286.40 | -8.28% |
| 03/11/2020 | 2,492.88 | -0.24% |
| 03/10/2020 | 2,498.94 | -8.11% |
| 03/06/2020 | 2,719.51 | -3.45% |
| 03/05/2020 | 2,816.70 | -0.40% |
| 03/04/2020 | 2,828.01 | 0.24% |
| 03/03/2020 | 2,821.37 | 2.01% |
| 03/02/2020 | 2,765.77 | -0.69% |
| < MOEX 2020-02MOEX 2020-04 > | ||