Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 3,076.65 | -1.03% |
| 01/30/2020 | 3,108.58 | -0.65% |
| 01/29/2020 | 3,128.80 | 0.50% |
| 01/28/2020 | 3,113.10 | 0.91% |
| 01/27/2020 | 3,085.16 | -1.94% |
| 01/24/2020 | 3,146.20 | 0.16% |
| 01/23/2020 | 3,141.20 | -1.05% |
| 01/22/2020 | 3,174.62 | -1.08% |
| 01/21/2020 | 3,209.22 | -0.33% |
| 01/20/2020 | 3,219.92 | 0.72% |
| 01/17/2020 | 3,196.88 | 1.26% |
| 01/16/2020 | 3,157.23 | 0.79% |
| 01/15/2020 | 3,132.63 | 0.09% |
| 01/14/2020 | 3,129.77 | -0.70% |
| 01/13/2020 | 3,151.69 | 0.90% |
| 01/10/2020 | 3,123.66 | 0.18% |
| 01/09/2020 | 3,118.08 | 0.26% |
| 01/08/2020 | 3,110.06 | 1.01% |
| 01/06/2020 | 3,078.87 | 0.08% |
| 01/03/2020 | 3,076.37 | 1.00% |
| 12/30/2019 | 3,045.87 | -0.15% |
| < MOEX 2019-12MOEX 2020-02 > | ||