Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 2,785.08 | -4.48% |
| 02/27/2020 | 2,915.84 | -3.37% |
| 02/26/2020 | 3,017.42 | 0.49% |
| 02/25/2020 | 3,002.68 | -3.33% |
| 02/21/2020 | 3,106.03 | -0.61% |
| 02/20/2020 | 3,125.10 | 0.34% |
| 02/19/2020 | 3,114.57 | 1.32% |
| 02/18/2020 | 3,074.05 | -1.16% |
| 02/17/2020 | 3,110.06 | 0.43% |
| 02/14/2020 | 3,096.88 | -0.42% |
| 02/13/2020 | 3,110.05 | -0.39% |
| 02/12/2020 | 3,122.27 | 0.80% |
| 02/11/2020 | 3,097.58 | 1.15% |
| 02/10/2020 | 3,062.41 | -0.82% |
| 02/07/2020 | 3,087.63 | -0.29% |
| 02/06/2020 | 3,096.68 | -0.56% |
| 02/05/2020 | 3,114.25 | 0.54% |
| 02/04/2020 | 3,097.60 | 0.87% |
| 02/03/2020 | 3,070.84 | -0.19% |
| 01/31/2020 | 3,076.65 | -1.03% |
| 01/30/2020 | 3,108.58 | -0.65% |
| < MOEX 2020-01MOEX 2020-03 > | ||