Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 3,045.87 | -0.15% |
| 12/27/2019 | 3,050.47 | 0.62% |
| 12/26/2019 | 3,031.67 | 0.03% |
| 12/25/2019 | 3,030.84 | 0.01% |
| 12/24/2019 | 3,030.59 | -0.11% |
| 12/23/2019 | 3,033.81 | 0.59% |
| 12/20/2019 | 3,015.93 | 0.25% |
| 12/19/2019 | 3,008.39 | -0.51% |
| 12/18/2019 | 3,023.92 | 0.35% |
| 12/17/2019 | 3,013.29 | 0.24% |
| 12/16/2019 | 3,006.16 | 0.32% |
| 12/13/2019 | 2,996.63 | 0.46% |
| 12/12/2019 | 2,982.86 | 0.96% |
| 12/11/2019 | 2,954.40 | 0.75% |
| 12/10/2019 | 2,932.40 | -0.43% |
| 12/09/2019 | 2,945.03 | 0.56% |
| 12/06/2019 | 2,928.76 | 1.02% |
| 12/05/2019 | 2,899.29 | -0.05% |
| 12/04/2019 | 2,900.66 | 0.60% |
| 12/03/2019 | 2,883.48 | -1.29% |
| 12/02/2019 | 2,921.18 | -0.48% |
| < MOEX 2019-11MOEX 2020-01 > | ||