Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 2,345.85 | 0.64% |
| 08/30/2018 | 2,330.92 | -0.75% |
| 08/29/2018 | 2,348.44 | 1.39% |
| 08/28/2018 | 2,316.28 | 0.14% |
| 08/27/2018 | 2,312.93 | 1.45% |
| 08/24/2018 | 2,279.76 | 0.87% |
| 08/23/2018 | 2,260.04 | -1.61% |
| 08/22/2018 | 2,297.06 | 0.23% |
| 08/21/2018 | 2,291.76 | 0.85% |
| 08/20/2018 | 2,272.49 | 0.77% |
| 08/17/2018 | 2,255.12 | -0.26% |
| 08/16/2018 | 2,261.09 | -0.27% |
| 08/15/2018 | 2,267.13 | -0.69% |
| 08/14/2018 | 2,282.88 | -0.12% |
| 08/13/2018 | 2,285.61 | 0.46% |
| 08/10/2018 | 2,275.05 | -1.50% |
| 08/09/2018 | 2,309.58 | 0.72% |
| 08/08/2018 | 2,293.01 | -0.83% |
| 08/07/2018 | 2,312.19 | 0.54% |
| 08/06/2018 | 2,299.88 | 0.08% |
| 08/03/2018 | 2,297.99 | 0.12% |
| 08/02/2018 | 2,295.15 | -0.87% |
| 08/01/2018 | 2,315.18 | -0.26% |
| < MOEX 2018-07MOEX 2018-09 > | ||