Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 5,995.24 | -0.42% |
| 08/30/2022 | 6,020.56 | -1.50% |
| 08/29/2022 | 6,112.27 | -1.48% |
| 08/26/2022 | 6,203.84 | -0.65% |
| 08/25/2022 | 6,244.32 | -0.11% |
| 08/24/2022 | 6,251.18 | -0.25% |
| 08/23/2022 | 6,266.97 | -0.04% |
| 08/22/2022 | 6,269.44 | 0.09% |
| 08/19/2022 | 6,263.53 | -0.10% |
| 08/18/2022 | 6,269.69 | 0.01% |
| 08/17/2022 | 6,268.77 | 0.53% |
| 08/16/2022 | 6,235.43 | 0.66% |
| 08/15/2022 | 6,194.53 | 0.43% |
| 08/12/2022 | 6,167.77 | -1.15% |
| 08/11/2022 | 6,239.25 | 0.47% |
| 08/10/2022 | 6,210.24 | -0.50% |
| 08/09/2022 | 6,241.14 | 1.34% |
| 08/08/2022 | 6,158.70 | 1.35% |
| 08/05/2022 | 6,076.90 | 0.68% |
| 08/04/2022 | 6,035.88 | 0.10% |
| 08/03/2022 | 6,030.10 | -0.81% |
| 08/02/2022 | 6,079.37 | -0.29% |
| 08/01/2022 | 6,096.99 | -0.43% |
| < PSI20 2022-07PSI20 2022-09 > | ||