Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 5,468.21 | 0.00% |
| 02/27/2018 | 5,468.05 | -0.16% |
| 02/26/2018 | 5,476.74 | 0.12% |
| 02/23/2018 | 5,469.91 | 0.36% |
| 02/22/2018 | 5,450.52 | -0.32% |
| 02/21/2018 | 5,468.18 | 0.36% |
| 02/20/2018 | 5,448.81 | 0.24% |
| 02/19/2018 | 5,435.65 | -1.27% |
| 02/16/2018 | 5,505.43 | 0.76% |
| 02/15/2018 | 5,463.89 | 0.80% |
| 02/14/2018 | 5,420.61 | 1.03% |
| 02/13/2018 | 5,365.45 | -0.15% |
| 02/12/2018 | 5,373.37 | 1.48% |
| 02/09/2018 | 5,294.90 | -1.55% |
| 02/08/2018 | 5,377.99 | -1.16% |
| 02/07/2018 | 5,441.08 | 2.16% |
| 02/06/2018 | 5,326.25 | -1.46% |
| 02/05/2018 | 5,405.31 | -2.02% |
| 02/02/2018 | 5,516.87 | -1.61% |
| 02/01/2018 | 5,606.88 | -1.00% |
| 01/31/2018 | 5,663.44 | -0.51% |
| < PSI20 2018-01PSI20 2018-03 > | ||