Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 6,443.09 | -1.57% |
| 03/30/2021 | 6,545.55 | -0.94% |
| 03/29/2021 | 6,607.78 | 0.96% |
| 03/26/2021 | 6,544.63 | -0.55% |
| 03/25/2021 | 6,581.00 | 1.29% |
| 03/24/2021 | 6,497.01 | 0.79% |
| 03/23/2021 | 6,446.35 | 0.80% |
| 03/22/2021 | 6,395.17 | -0.64% |
| 03/19/2021 | 6,436.10 | -2.94% |
| 03/18/2021 | 6,630.85 | 0.97% |
| 03/17/2021 | 6,566.83 | 0.12% |
| 03/16/2021 | 6,559.08 | 0.10% |
| 03/15/2021 | 6,552.46 | -2.62% |
| 03/12/2021 | 6,728.55 | 0.14% |
| 03/11/2021 | 6,719.18 | -1.31% |
| 03/10/2021 | 6,808.32 | 0.61% |
| 03/09/2021 | 6,766.83 | 0.15% |
| 03/08/2021 | 6,756.92 | 0 |
| 03/07/2021 | 6,756.92 | -1.81% |
| 03/05/2021 | 6,881.37 | -0.02% |
| 03/04/2021 | 6,882.49 | -0.87% |
| 03/03/2021 | 6,942.76 | 0.34% |
| 03/02/2021 | 6,919.54 | 0.68% |
| 03/01/2021 | 6,872.97 | 0 |
| < PSEi 2021-02PSEi 2021-04 > | ||