Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2021 | 6,872.97 | 1.15% |
| 02/26/2021 | 6,794.86 | 0 |
| 02/25/2021 | 6,794.86 | 0.58% |
| 02/24/2021 | 6,755.95 | -0.86% |
| 02/23/2021 | 6,814.67 | 0.06% |
| 02/22/2021 | 6,810.34 | 0 |
| 02/21/2021 | 6,810.34 | -1.68% |
| 02/19/2021 | 6,926.41 | 1.12% |
| 02/18/2021 | 6,849.64 | -1.68% |
| 02/17/2021 | 6,966.43 | -1.10% |
| 02/16/2021 | 7,044.06 | 1.22% |
| 02/15/2021 | 6,959.21 | 0 |
| 02/14/2021 | 6,959.21 | -0.45% |
| 02/11/2021 | 6,991.01 | -1.29% |
| 02/10/2021 | 7,082.15 | 0.23% |
| 02/09/2021 | 7,065.55 | 0.58% |
| 02/08/2021 | 7,024.48 | 0 |
| 02/07/2021 | 7,024.48 | 0.08% |
| 02/05/2021 | 7,019.18 | 1.67% |
| 02/04/2021 | 6,903.75 | 0.65% |
| 02/03/2021 | 6,859.46 | -0.12% |
| 02/02/2021 | 6,867.88 | 0.78% |
| 02/01/2021 | 6,814.76 | 0 |
| < PSEi 2021-01PSEi 2021-03 > | ||