Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 6,370.87 | -1.80% |
| 04/29/2021 | 6,487.51 | 0.28% |
| 04/28/2021 | 6,469.14 | 1.77% |
| 04/27/2021 | 6,356.47 | -0.52% |
| 04/26/2021 | 6,389.38 | 0.18% |
| 04/23/2021 | 6,378.07 | -0.58% |
| 04/22/2021 | 6,415.53 | -0.37% |
| 04/21/2021 | 6,439.39 | -0.94% |
| 04/20/2021 | 6,500.42 | 0.63% |
| 04/19/2021 | 6,459.76 | -0.54% |
| 04/16/2021 | 6,494.81 | -0.69% |
| 04/15/2021 | 6,539.96 | 0.26% |
| 04/14/2021 | 6,523.21 | 1.01% |
| 04/13/2021 | 6,457.79 | -0.93% |
| 04/12/2021 | 6,518.64 | -0.41% |
| 04/08/2021 | 6,545.17 | -1.60% |
| 04/07/2021 | 6,651.71 | 0.93% |
| 04/06/2021 | 6,590.11 | 1.46% |
| 04/05/2021 | 6,495.15 | 0.81% |
| 03/31/2021 | 6,443.09 | -1.57% |
| 03/30/2021 | 6,545.55 | -0.94% |
| < PSEi 2021-03PSEi 2021-05 > | ||