Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 7,779.07 | -0.51% |
| 09/27/2019 | 7,819.22 | -0.98% |
| 09/26/2019 | 7,896.48 | 0.00% |
| 09/25/2019 | 7,896.24 | 0.03% |
| 09/24/2019 | 7,893.94 | 0.34% |
| 09/23/2019 | 7,867.51 | -0.05% |
| 09/20/2019 | 7,871.11 | -0.51% |
| 09/19/2019 | 7,911.32 | -0.05% |
| 09/18/2019 | 7,915.29 | -0.21% |
| 09/17/2019 | 7,932.23 | -0.81% |
| 09/16/2019 | 7,996.90 | 0.06% |
| 09/13/2019 | 7,992.32 | 0.60% |
| 09/12/2019 | 7,944.43 | -0.29% |
| 09/11/2019 | 7,967.90 | 0.48% |
| 09/10/2019 | 7,929.48 | -0.38% |
| 09/09/2019 | 7,960.12 | 0.34% |
| 09/06/2019 | 7,933.47 | 0.45% |
| 09/05/2019 | 7,898.19 | 0.73% |
| 09/04/2019 | 7,840.86 | 0.46% |
| 09/03/2019 | 7,804.71 | -1.44% |
| 09/02/2019 | 7,918.53 | -0.77% |
| < PSEi 2019-08PSEi 2019-10 > | ||