Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 7,672.00 | -1.30% |
| 07/30/2018 | 7,773.32 | 0.93% |
| 07/27/2018 | 7,701.38 | 0.46% |
| 07/26/2018 | 7,665.85 | 2.02% |
| 07/25/2018 | 7,514.00 | 0.90% |
| 07/24/2018 | 7,447.02 | 0.95% |
| 07/23/2018 | 7,376.80 | -0.31% |
| 07/20/2018 | 7,399.61 | 0.16% |
| 07/19/2018 | 7,387.87 | -0.85% |
| 07/18/2018 | 7,451.37 | 0.94% |
| 07/17/2018 | 7,381.68 | 0.17% |
| 07/16/2018 | 7,369.44 | -0.40% |
| 07/13/2018 | 7,399.18 | 0.66% |
| 07/12/2018 | 7,350.58 | 0.23% |
| 07/11/2018 | 7,333.73 | 1.39% |
| 07/10/2018 | 7,233.29 | 0.65% |
| 07/09/2018 | 7,186.62 | 0.00% |
| 07/06/2018 | 7,186.71 | -0.65% |
| 07/05/2018 | 7,233.57 | -1.56% |
| 07/04/2018 | 7,348.42 | 1.12% |
| 07/03/2018 | 7,267.34 | 0.54% |
| 07/02/2018 | 7,227.96 | 0.48% |
| < PSEi 2018-06PSEi 2018-08 > | ||