Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 7,193.68 | 1.80% |
| 06/28/2018 | 7,066.57 | -1.53% |
| 06/27/2018 | 7,176.43 | 2.41% |
| 06/26/2018 | 7,007.21 | 0.29% |
| 06/25/2018 | 6,986.88 | -1.08% |
| 06/22/2018 | 7,063.20 | -0.49% |
| 06/21/2018 | 7,098.15 | -2.25% |
| 06/20/2018 | 7,261.62 | -0.70% |
| 06/19/2018 | 7,312.61 | -1.37% |
| 06/18/2018 | 7,414.11 | -1.53% |
| 06/14/2018 | 7,529.54 | -0.97% |
| 06/13/2018 | 7,602.98 | -2.17% |
| 06/11/2018 | 7,771.30 | 0.39% |
| 06/08/2018 | 7,740.74 | -0.80% |
| 06/07/2018 | 7,803.31 | 1.48% |
| 06/06/2018 | 7,689.14 | 0.04% |
| 06/05/2018 | 7,685.76 | 1.40% |
| 06/04/2018 | 7,579.61 | -0.66% |
| 06/01/2018 | 7,630.26 | 1.78% |
| 05/31/2018 | 7,497.17 | 0.36% |
| 05/30/2018 | 7,470.14 | -1.74% |
| < PSEi 2018-05PSEi 2018-07 > | ||