Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 7,855.71 | 0.03% |
| 08/30/2018 | 7,853.16 | 0.28% |
| 08/29/2018 | 7,830.96 | -0.17% |
| 08/28/2018 | 7,844.61 | 1.01% |
| 08/24/2018 | 7,766.47 | -0.48% |
| 08/23/2018 | 7,804.03 | 2.25% |
| 08/22/2018 | 7,632.26 | 1.76% |
| 08/20/2018 | 7,500.53 | -1.09% |
| 08/17/2018 | 7,583.52 | 0.88% |
| 08/16/2018 | 7,517.36 | -0.31% |
| 08/15/2018 | 7,540.92 | 0.17% |
| 08/14/2018 | 7,527.78 | -1.41% |
| 08/13/2018 | 7,635.27 | -2.17% |
| 08/10/2018 | 7,804.98 | -0.20% |
| 08/09/2018 | 7,820.71 | -0.39% |
| 08/08/2018 | 7,851.46 | 1.63% |
| 08/07/2018 | 7,725.85 | -1.17% |
| 08/06/2018 | 7,817.31 | -0.03% |
| 08/03/2018 | 7,819.39 | 0.77% |
| 08/02/2018 | 7,759.55 | -1.00% |
| 08/01/2018 | 7,838.22 | 2.17% |
| < PSEi 2018-07PSEi 2018-09 > | ||