Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 7,497.17 | 0.36% |
| 05/30/2018 | 7,470.14 | -1.74% |
| 05/29/2018 | 7,602.36 | -0.53% |
| 05/28/2018 | 7,642.90 | -0.06% |
| 05/25/2018 | 7,647.51 | -0.07% |
| 05/24/2018 | 7,652.53 | 1.22% |
| 05/23/2018 | 7,560.47 | -1.12% |
| 05/22/2018 | 7,646.20 | -0.15% |
| 05/21/2018 | 7,658.05 | -0.19% |
| 05/18/2018 | 7,672.28 | -0.28% |
| 05/17/2018 | 7,694.12 | -2.23% |
| 05/16/2018 | 7,869.56 | -0.21% |
| 05/15/2018 | 7,885.97 | 1.73% |
| 05/11/2018 | 7,752.11 | 2.39% |
| 05/10/2018 | 7,571.00 | 0.21% |
| 05/09/2018 | 7,555.27 | -0.29% |
| 05/08/2018 | 7,577.57 | 0.59% |
| 05/07/2018 | 7,533.28 | -0.17% |
| 05/04/2018 | 7,546.19 | 0.15% |
| 05/03/2018 | 7,535.10 | -2.60% |
| 05/02/2018 | 7,736.07 | -1.06% |
| < PSEi 2018-04PSEi 2018-06 > | ||