Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 7,819.25 | 1.27% |
| 04/27/2018 | 7,721.02 | 1.36% |
| 04/26/2018 | 7,617.42 | 0.79% |
| 04/25/2018 | 7,557.91 | -0.56% |
| 04/24/2018 | 7,600.36 | -1.54% |
| 04/23/2018 | 7,719.47 | -0.09% |
| 04/20/2018 | 7,726.72 | 0.58% |
| 04/19/2018 | 7,682.24 | -1.42% |
| 04/18/2018 | 7,793.13 | 0.90% |
| 04/17/2018 | 7,723.39 | -1.87% |
| 04/16/2018 | 7,870.25 | -0.38% |
| 04/13/2018 | 7,899.98 | -1.78% |
| 04/12/2018 | 8,043.07 | 1.25% |
| 04/11/2018 | 7,943.93 | 0.12% |
| 04/10/2018 | 7,934.68 | -0.14% |
| 04/06/2018 | 7,945.66 | -0.95% |
| 04/05/2018 | 8,022.16 | 0.31% |
| 04/04/2018 | 7,997.67 | -0.63% |
| 04/03/2018 | 8,048.72 | 0.12% |
| 04/02/2018 | 8,039.45 | 0.75% |
| 03/28/2018 | 7,979.83 | -0.84% |
| < PSEi 2018-03PSEi 2018-05 > | ||