Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 03/27/2024 | 28,366.99 | -1.46% |
| 03/26/2024 | 28,786.70 | -2.48% |
| 03/25/2024 | 29,518.90 | -0.43% |
| 03/22/2024 | 29,647.50 | 0.00% |
| 03/21/2024 | 29,648.56 | -0.27% |
| 03/20/2024 | 29,727.98 | 1.48% |
| 03/19/2024 | 29,293.67 | -1.19% |
| 03/18/2024 | 29,647.11 | 0.47% |
| 03/15/2024 | 29,509.68 | 1.10% |
| 03/14/2024 | 29,189.63 | 0.47% |
| 03/13/2024 | 29,053.03 | 0.80% |
| 03/12/2024 | 28,822.76 | -0.36% |
| 03/11/2024 | 28,927.25 | 0.71% |
| 03/08/2024 | 28,722.67 | -0.68% |
| 03/07/2024 | 28,919.99 | 1.01% |
| 03/06/2024 | 28,630.38 | -0.19% |
| 03/05/2024 | 28,685.15 | 0.17% |
| 03/04/2024 | 28,637.57 | 1.08% |
| 03/01/2024 | 28,330.63 | 0.35% |
| 02/29/2024 | 28,231.83 | 0.64% |
| 02/28/2024 | 28,053.23 | -1.68% |
| < S&P/BVL Peru 2024-02S&P/BVL Peru 2024-04 > | ||