Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 28,053.23 | -1.68% |
| 02/27/2024 | 28,532.99 | -0.27% |
| 02/26/2024 | 28,610.15 | -0.01% |
| 02/23/2024 | 28,611.84 | 0.52% |
| 02/22/2024 | 28,463.53 | 0.30% |
| 02/21/2024 | 28,379.81 | 0.36% |
| 02/20/2024 | 28,276.95 | -0.14% |
| 02/19/2024 | 28,317.57 | -0.11% |
| 02/16/2024 | 28,348.77 | 0.03% |
| 02/15/2024 | 28,340.32 | 1.59% |
| 02/14/2024 | 27,897.73 | 1.59% |
| 02/13/2024 | 27,462.02 | -0.70% |
| 02/12/2024 | 27,655.75 | 1.12% |
| 02/09/2024 | 27,348.12 | 0.24% |
| 02/08/2024 | 27,282.52 | 0.19% |
| 02/07/2024 | 27,230.74 | -0.30% |
| 02/06/2024 | 27,311.79 | 1.13% |
| 02/05/2024 | 27,005.29 | -0.20% |
| 02/02/2024 | 27,058.13 | -0.02% |
| 02/01/2024 | 27,062.79 | 0.48% |
| 01/31/2024 | 26,934.02 | 0.07% |
| < S&P/BVL Peru 2024-01S&P/BVL Peru 2024-03 > | ||