Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 24,915.50 | -1.12% |
| 03/30/2022 | 25,196.49 | -0.25% |
| 03/29/2022 | 25,259.02 | -0.34% |
| 03/28/2022 | 25,344.74 | -0.87% |
| 03/25/2022 | 25,567.83 | 0.81% |
| 03/24/2022 | 25,363.65 | -1.09% |
| 03/23/2022 | 25,642.58 | 0.82% |
| 03/22/2022 | 25,433.68 | 0.21% |
| 03/21/2022 | 25,380.82 | 1.20% |
| 03/18/2022 | 25,079.62 | 0.59% |
| 03/17/2022 | 24,932.67 | 1.43% |
| 03/16/2022 | 24,581.75 | 1.16% |
| 03/15/2022 | 24,301.03 | -0.52% |
| 03/14/2022 | 24,428.72 | -1.40% |
| 03/11/2022 | 24,774.89 | -0.06% |
| 03/10/2022 | 24,790.57 | 0.15% |
| 03/09/2022 | 24,754.65 | 0.73% |
| 03/08/2022 | 24,575.39 | 1.20% |
| 03/07/2022 | 24,282.84 | -2.18% |
| 03/04/2022 | 24,824.71 | 1.52% |
| 03/03/2022 | 24,452.39 | 0.85% |
| 03/02/2022 | 24,247.04 | 0.41% |
| 03/01/2022 | 24,148.33 | 1.68% |
| < S&P/BVL Peru 2022-02S&P/BVL Peru 2022-04 > | ||