Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 23,749.03 | -0.14% |
| 02/25/2022 | 23,781.61 | 2.93% |
| 02/24/2022 | 23,104.55 | -1.22% |
| 02/23/2022 | 23,390.74 | -0.01% |
| 02/22/2022 | 23,392.41 | -1.50% |
| 02/21/2022 | 23,748.29 | 0.13% |
| 02/18/2022 | 23,717.45 | -0.64% |
| 02/17/2022 | 23,871.17 | -0.78% |
| 02/16/2022 | 24,057.97 | -0.70% |
| 02/15/2022 | 24,228.56 | 2.22% |
| 02/14/2022 | 23,702.63 | -0.09% |
| 02/11/2022 | 23,723.92 | 0.75% |
| 02/10/2022 | 23,547.57 | -0.98% |
| 02/09/2022 | 23,779.60 | 1.30% |
| 02/08/2022 | 23,473.83 | 4.54% |
| 02/07/2022 | 22,454.99 | 0.78% |
| 02/04/2022 | 22,280.09 | 0.32% |
| 02/03/2022 | 22,209.59 | -1.21% |
| 02/02/2022 | 22,481.11 | -0.94% |
| 02/01/2022 | 22,694.51 | -1.09% |
| 01/31/2022 | 22,943.81 | 1.30% |
| < S&P/BVL Peru 2022-01S&P/BVL Peru 2022-03 > | ||