Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 20,078.00 | 0.11% |
| 11/28/2019 | 20,055.57 | 0.57% |
| 11/27/2019 | 19,942.33 | -0.12% |
| 11/26/2019 | 19,965.93 | -0.03% |
| 11/25/2019 | 19,971.60 | 0.43% |
| 11/22/2019 | 19,885.65 | 0.67% |
| 11/21/2019 | 19,753.04 | 0.26% |
| 11/20/2019 | 19,702.21 | -0.21% |
| 11/19/2019 | 19,743.22 | 0.00% |
| 11/18/2019 | 19,742.80 | 0.21% |
| 11/15/2019 | 19,700.67 | 0.61% |
| 11/14/2019 | 19,581.08 | -0.69% |
| 11/13/2019 | 19,716.28 | -0.28% |
| 11/12/2019 | 19,771.08 | 0.02% |
| 11/11/2019 | 19,767.00 | -0.44% |
| 11/08/2019 | 19,853.80 | -1.43% |
| 11/07/2019 | 20,140.82 | 0.38% |
| 11/06/2019 | 20,065.19 | -0.01% |
| 11/05/2019 | 20,067.57 | -0.06% |
| 11/04/2019 | 20,079.56 | 0.88% |
| 10/31/2019 | 19,904.87 | 1.09% |
| < S&P/BVL Peru 2019-10S&P/BVL Peru 2019-12 > | ||