Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 20,614.45 | 0.22% |
| 02/27/2019 | 20,569.26 | 0.01% |
| 02/26/2019 | 20,567.61 | 0.03% |
| 02/25/2019 | 20,561.13 | 0.01% |
| 02/22/2019 | 20,560.07 | 0.67% |
| 02/21/2019 | 20,423.26 | -0.99% |
| 02/20/2019 | 20,627.41 | 1.03% |
| 02/19/2019 | 20,417.73 | 0.35% |
| 02/18/2019 | 20,346.15 | -0.22% |
| 02/15/2019 | 20,391.24 | 0.82% |
| 02/14/2019 | 20,226.24 | 0.35% |
| 02/13/2019 | 20,155.01 | 0.15% |
| 02/12/2019 | 20,125.39 | -0.06% |
| 02/11/2019 | 20,138.19 | -0.87% |
| 02/08/2019 | 20,314.77 | -0.01% |
| 02/07/2019 | 20,315.97 | -1.06% |
| 02/06/2019 | 20,532.71 | 0.07% |
| 02/05/2019 | 20,517.61 | 0.33% |
| 02/04/2019 | 20,450.28 | 0.77% |
| 02/01/2019 | 20,294.04 | 0.51% |
| 01/31/2019 | 20,190.87 | 0.62% |
| < S&P/BVL Peru 2019-01S&P/BVL Peru 2019-03 > | ||